Market Cap CHF2.25T -2.77%
Volume 24h CHF128.80B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
GemHUB GHUB

GemHUB (GHUB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.05478 CHF0.054602 CHF0.056585 CHF0.056295 CHF506,854 -
May-05 2024 CHF0.056257 CHF0.053274 CHF0.05669 CHF0.05669 CHF506,864 -
May-04 2024 CHF0.056616 CHF0.054845 CHF0.056751 CHF0.056226 CHF501,081 -
May-03 2024 CHF0.055169 CHF0.052863 CHF0.05631 CHF0.052985 CHF499,356 -
May-02 2024 CHF0.058062 CHF0.051497 CHF0.058062 CHF0.051793 CHF488,635 -
May-01 2024 CHF0.051639 CHF0.050633 CHF0.055647 CHF0.054023 CHF451,976 -
Apr-30 2024 CHF0.055543 CHF0.053209 CHF0.063184 CHF0.060657 CHF574,861 -
Apr-29 2024 CHF0.058941 CHF0.057363 CHF0.063136 CHF0.063136 CHF2,685,849 -
Apr-28 2024 CHF0.063475 CHF0.063226 CHF0.065582 CHF0.063987 CHF3,666,777 -
Apr-27 2024 CHF0.064441 CHF0.063501 CHF0.06696 CHF0.06457 CHF1,802,772 -
Apr-26 2024 CHF0.064383 CHF0.064383 CHF0.069176 CHF0.068015 CHF2,298,491 -
Apr-25 2024 CHF0.070078 CHF0.065699 CHF0.071848 CHF0.071848 CHF3,059,298 -
Apr-24 2024 CHF0.071821 CHF0.071098 CHF0.074756 CHF0.07456 CHF1,825,588 -
Apr-23 2024 CHF0.071006 CHF0.070171 CHF0.074969 CHF0.071899 CHF2,648,716 -
Apr-22 2024 CHF0.074957 CHF0.070272 CHF0.074968 CHF0.073876 CHF2,798,578 -

Historical and market price analysis of GemHUB (GHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 741 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.