Market Cap AU$3.71T -0.51%
Volume 24h AU$192.04B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 4 Seconds ago
GemHUB GHUB

GemHUB (GHUB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.0915 AU$0.091203 AU$0.094516 AU$0.094032 AU$846,608 -
May-05 2024 AU$0.093967 AU$0.088985 AU$0.09469 AU$0.09469 AU$846,624 -
May-04 2024 AU$0.094567 AU$0.091609 AU$0.094792 AU$0.093916 AU$836,964 -
May-03 2024 AU$0.09215 AU$0.088298 AU$0.094057 AU$0.088502 AU$834,083 -
May-02 2024 AU$0.096982 AU$0.086017 AU$0.096982 AU$0.086511 AU$816,177 -
May-01 2024 AU$0.086253 AU$0.084574 AU$0.092949 AU$0.090236 AU$754,943 -
Apr-30 2024 AU$0.092775 AU$0.088876 AU$0.105537 AU$0.101317 AU$960,201 -
Apr-29 2024 AU$0.098451 AU$0.095814 AU$0.105458 AU$0.105458 AU$4,486,222 -
Apr-28 2024 AU$0.106024 AU$0.105608 AU$0.109543 AU$0.10688 AU$6,124,685 -
Apr-27 2024 AU$0.107638 AU$0.106067 AU$0.111845 AU$0.107853 AU$3,011,203 -
Apr-26 2024 AU$0.10754 AU$0.10754 AU$0.115546 AU$0.113607 AU$3,839,211 -
Apr-25 2024 AU$0.117053 AU$0.109739 AU$0.120009 AU$0.120009 AU$5,110,001 -
Apr-24 2024 AU$0.119965 AU$0.118757 AU$0.124866 AU$0.124539 AU$3,049,314 -
Apr-23 2024 AU$0.118602 AU$0.117208 AU$0.125222 AU$0.120094 AU$4,424,198 -
Apr-22 2024 AU$0.125202 AU$0.117378 AU$0.12522 AU$0.123397 AU$4,674,516 -

Historical and market price analysis of GemHUB (GHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 741 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51553 AUD.