Market Cap R44.85T -1.93%
Volume 24h R2.43T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
GemHUB GHUB

GemHUB (GHUB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R1.1175 R1.1139 R1.1544 R1.1484 R10,340,328 -
May-05 2024 R1.1477 R1.0868 R1.1565 R1.1565 R10,340,522 -
May-04 2024 R1.1550 R1.1189 R1.1577 R1.1470 R10,222,542 -
May-03 2024 R1.1255 R1.0784 R1.1487 R1.0809 R10,187,349 -
May-02 2024 R1.1845 R1.0506 R1.1845 R1.0566 R9,968,644 -
May-01 2024 R1.0534 R1.0329 R1.1352 R1.1021 R9,220,748 -
Apr-30 2024 R1.1331 R1.0855 R1.2890 R1.2374 R11,727,739 -
Apr-29 2024 R1.2024 R1.1702 R1.2880 R1.2880 R54,793,968 -
Apr-28 2024 R1.2949 R1.2898 R1.3379 R1.3054 R74,805,877 -
Apr-27 2024 R1.3146 R1.2954 R1.3660 R1.3173 R36,778,331 -
Apr-26 2024 R1.3134 R1.3134 R1.4112 R1.3875 R46,891,487 -
Apr-25 2024 R1.4296 R1.3403 R1.4657 R1.4657 R62,412,703 -
Apr-24 2024 R1.4652 R1.4504 R1.5251 R1.5211 R37,243,808 -
Apr-23 2024 R1.4485 R1.4315 R1.5294 R1.4668 R54,036,419 -
Apr-22 2024 R1.5291 R1.4336 R1.5294 R1.5071 R57,093,759 -

Historical and market price analysis of GemHUB (GHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 741 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51043 ZAR.