Market Cap MX$41.78T -0.78%
Volume 24h MX$2.19T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 28 Seconds ago
GemHUB GHUB

GemHUB (GHUB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$1.0210 MX$1.0177 MX$1.0547 MX$1.0493 MX$9,447,550 -
May-05 2024 MX$1.0486 MX$0.993 MX$1.0566 MX$1.0566 MX$9,447,727 -
May-04 2024 MX$1.0553 MX$1.0223 MX$1.0578 MX$1.0480 MX$9,339,934 -
May-03 2024 MX$1.0283 MX$0.985344 MX$1.0496 MX$0.987622 MX$9,307,779 -
May-02 2024 MX$1.0822 MX$0.9599 MX$1.0822 MX$0.965405 MX$9,107,957 -
May-01 2024 MX$0.96253 MX$0.943792 MX$1.0372 MX$1.0069 MX$8,424,634 -
Apr-30 2024 MX$1.0353 MX$0.9917 MX$1.1777 MX$1.1306 MX$10,715,173 -
Apr-29 2024 MX$1.0986 MX$1.0692 MX$1.1768 MX$1.1768 MX$50,063,088 -
Apr-28 2024 MX$1.1831 MX$1.1785 MX$1.2224 MX$1.1927 MX$68,347,180 -
Apr-27 2024 MX$1.2011 MX$1.1836 MX$1.2481 MX$1.2035 MX$33,602,911 -
Apr-26 2024 MX$1.2000 MX$1.2000 MX$1.2894 MX$1.2677 MX$42,842,903 -
Apr-25 2024 MX$1.3062 MX$1.2246 MX$1.3392 MX$1.3392 MX$57,024,026 -
Apr-24 2024 MX$1.3387 MX$1.3252 MX$1.3934 MX$1.3897 MX$34,028,199 -
Apr-23 2024 MX$1.3235 MX$1.3079 MX$1.3973 MX$1.3401 MX$49,370,946 -
Apr-22 2024 MX$1.3971 MX$1.3098 MX$1.3973 MX$1.3770 MX$52,164,316 -

Historical and market price analysis of GemHUB (GHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 741 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91225 MXN.