Market Cap Bs.90.22T -1.53%
Volume 24h Bs.4.90T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
GemHUB GHUB

GemHUB (GHUB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.2.2055 Bs.2.1983 Bs.2.2782 Bs.2.2665 Bs.20,406,793 -
May-05 2024 Bs.2.2650 Bs.2.1449 Bs.2.2824 Bs.2.2824 Bs.20,407,174 -
May-04 2024 Bs.2.2794 Bs.2.2081 Bs.2.2848 Bs.2.2637 Bs.20,174,340 -
May-03 2024 Bs.2.2212 Bs.2.1283 Bs.2.2671 Bs.2.1332 Bs.20,104,885 -
May-02 2024 Bs.2.3376 Bs.2.0733 Bs.2.3376 Bs.2.0852 Bs.19,673,268 -
May-01 2024 Bs.2.0790 Bs.2.0385 Bs.2.2404 Bs.2.1750 Bs.18,197,283 -
Apr-30 2024 Bs.2.2362 Bs.2.1422 Bs.2.5439 Bs.2.4421 Bs.23,144,868 -
Apr-29 2024 Bs.2.3730 Bs.2.3095 Bs.2.5419 Bs.2.5419 Bs.108,136,714 -
Apr-28 2024 Bs.2.5556 Bs.2.5456 Bs.2.6404 Bs.2.5762 Bs.147,630,515 -
Apr-27 2024 Bs.2.5945 Bs.2.5566 Bs.2.6959 Bs.2.5997 Bs.72,582,585 -
Apr-26 2024 Bs.2.5921 Bs.2.5921 Bs.2.7851 Bs.2.7384 Bs.92,541,050 -
Apr-25 2024 Bs.2.8214 Bs.2.6451 Bs.2.8927 Bs.2.8927 Bs.123,172,401 -
Apr-24 2024 Bs.2.8916 Bs.2.8625 Bs.3.0098 Bs.3.0019 Bs.73,501,211 -
Apr-23 2024 Bs.2.8588 Bs.2.8252 Bs.3.0183 Bs.2.8947 Bs.106,641,680 -
Apr-22 2024 Bs.3.0178 Bs.2.8293 Bs.3.0183 Bs.2.9744 Bs.112,675,385 -

Historical and market price analysis of GemHUB (GHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 741 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.