Cap Mercado HK$17.79T
-2.67%
Volumen 24h HK$1.66T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.444993 | HK$0.43633 | HK$0.479535 | HK$0.465541 | HK$3,894,841 | - |
Apr-30 2024 | HK$0.478638 | HK$0.458523 | HK$0.544482 | HK$0.522708 | HK$4,953,793 | - |
Apr-29 2024 | HK$0.50792 | HK$0.494318 | HK$0.544072 | HK$0.544072 | HK$23,144,955 | - |
Apr-28 2024 | HK$0.546995 | HK$0.544845 | HK$0.565147 | HK$0.551407 | HK$31,597,980 | - |
Apr-27 2024 | HK$0.555317 | HK$0.547215 | HK$0.577026 | HK$0.556427 | HK$15,535,156 | - |
Apr-26 2024 | HK$0.554813 | HK$0.554813 | HK$0.596117 | HK$0.586114 | HK$19,806,950 | - |
Apr-25 2024 | HK$0.603893 | HK$0.566156 | HK$0.619142 | HK$0.619142 | HK$26,363,107 | - |
Apr-24 2024 | HK$0.618915 | HK$0.612684 | HK$0.644203 | HK$0.642513 | HK$15,731,773 | - |
Apr-23 2024 | HK$0.611885 | HK$0.604692 | HK$0.646037 | HK$0.61958 | HK$22,824,967 | - |
Apr-22 2024 | HK$0.645933 | HK$0.605568 | HK$0.646028 | HK$0.636624 | HK$24,116,386 | - |
Apr-21 2024 | HK$0.636644 | HK$0.600927 | HK$0.653636 | HK$0.636805 | HK$35,101,865 | - |
Apr-20 2024 | HK$0.648062 | HK$0.593261 | HK$0.648062 | HK$0.606189 | HK$36,098,385 | - |
Apr-19 2024 | HK$0.603657 | HK$0.598626 | HK$0.662629 | HK$0.662629 | HK$13,676,000 | - |
Apr-18 2024 | HK$0.613527 | HK$0.610859 | HK$0.667444 | HK$0.667444 | HK$16,801,944 | - |
Apr-17 2024 | HK$0.673975 | HK$0.611341 | HK$0.682262 | HK$0.630471 | HK$40,423,202 | - |
Análisis de precios históricos y de mercado de GemHUB (GHUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 736 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8188 HKD.