Cap Mercado £1.81T
-4.05%
Volumen 24h £169.11B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.048834 | £0.046782 | £0.055552 | £0.053331 | £505,428 | - |
Apr-29 2024 | £0.051822 | £0.050434 | £0.05551 | £0.05551 | £2,361,444 | - |
Apr-28 2024 | £0.055809 | £0.055589 | £0.057661 | £0.056259 | £3,223,893 | - |
Apr-27 2024 | £0.056658 | £0.055831 | £0.058873 | £0.056771 | £1,585,028 | - |
Apr-26 2024 | £0.056606 | £0.056606 | £0.06082 | £0.0598 | £2,020,872 | - |
Apr-25 2024 | £0.061614 | £0.057764 | £0.06317 | £0.06317 | £2,689,787 | - |
Apr-24 2024 | £0.063146 | £0.062511 | £0.065727 | £0.065554 | £1,605,088 | - |
Apr-23 2024 | £0.062429 | £0.061695 | £0.065914 | £0.063214 | £2,328,796 | - |
Apr-22 2024 | £0.065903 | £0.061785 | £0.065913 | £0.064953 | £2,460,557 | - |
Apr-21 2024 | £0.064955 | £0.061311 | £0.066689 | £0.064972 | £3,581,389 | - |
Apr-20 2024 | £0.06612 | £0.060529 | £0.06612 | £0.061848 | £3,683,062 | - |
Apr-19 2024 | £0.06159 | £0.061076 | £0.067607 | £0.067607 | £1,395,341 | - |
Apr-18 2024 | £0.062597 | £0.062325 | £0.068098 | £0.068098 | £1,714,276 | - |
Apr-17 2024 | £0.068764 | £0.062374 | £0.06961 | £0.064326 | £4,124,316 | - |
Apr-16 2024 | £0.068238 | £0.062724 | £0.070462 | £0.063382 | £2,028,958 | - |
Análisis de precios históricos y de mercado de GemHUB (GHUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 735 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.