Cap Mercado NZ$3.83T
-2.83%
Volumen 24h NZ$342.33B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.095886 | NZ$0.09402 | NZ$0.10333 | NZ$0.100314 | NZ$839,258 | - |
Apr-30 2024 | NZ$0.103136 | NZ$0.098802 | NZ$0.117324 | NZ$0.112632 | NZ$1,067,440 | - |
Apr-29 2024 | NZ$0.109446 | NZ$0.106515 | NZ$0.117236 | NZ$0.117236 | NZ$4,987,260 | - |
Apr-28 2024 | NZ$0.117866 | NZ$0.117403 | NZ$0.121777 | NZ$0.118816 | NZ$6,808,712 | - |
Apr-27 2024 | NZ$0.119659 | NZ$0.117913 | NZ$0.124337 | NZ$0.119898 | NZ$3,347,505 | - |
Apr-26 2024 | NZ$0.11955 | NZ$0.11955 | NZ$0.12845 | NZ$0.126295 | NZ$4,267,989 | - |
Apr-25 2024 | NZ$0.130126 | NZ$0.121995 | NZ$0.133412 | NZ$0.133412 | NZ$5,680,705 | - |
Apr-24 2024 | NZ$0.133363 | NZ$0.13202 | NZ$0.138812 | NZ$0.138448 | NZ$3,389,872 | - |
Apr-23 2024 | NZ$0.131848 | NZ$0.130298 | NZ$0.139207 | NZ$0.133506 | NZ$4,918,309 | - |
Apr-22 2024 | NZ$0.139185 | NZ$0.130487 | NZ$0.139205 | NZ$0.137179 | NZ$5,196,583 | - |
Apr-21 2024 | NZ$0.137183 | NZ$0.129487 | NZ$0.140845 | NZ$0.137218 | NZ$7,563,727 | - |
Apr-20 2024 | NZ$0.139644 | NZ$0.127835 | NZ$0.139644 | NZ$0.130621 | NZ$7,778,457 | - |
Apr-19 2024 | NZ$0.130075 | NZ$0.128991 | NZ$0.142783 | NZ$0.142783 | NZ$2,946,896 | - |
Apr-18 2024 | NZ$0.132202 | NZ$0.131627 | NZ$0.14382 | NZ$0.14382 | NZ$3,620,472 | - |
Apr-17 2024 | NZ$0.145227 | NZ$0.131731 | NZ$0.147013 | NZ$0.135853 | NZ$8,710,366 | - |
Análisis de precios históricos y de mercado de GemHUB (GHUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 736 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.