Cap Mercado €2.13T
1.02%
Volumen 24h €162.08B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.053173 | €0.052138 | €0.057301 | €0.055628 | €465,405 | - |
Apr-30 2024 | €0.057193 | €0.05479 | €0.065061 | €0.062459 | €591,942 | - |
Apr-29 2024 | €0.060692 | €0.059067 | €0.065012 | €0.065012 | €2,765,655 | - |
Apr-28 2024 | €0.065361 | €0.065105 | €0.06753 | €0.065889 | €3,775,730 | - |
Apr-27 2024 | €0.066356 | €0.065388 | €0.06895 | €0.066489 | €1,856,339 | - |
Apr-26 2024 | €0.066296 | €0.066296 | €0.071231 | €0.070036 | €2,366,787 | - |
Apr-25 2024 | €0.07216 | €0.067651 | €0.073983 | €0.073983 | €3,150,200 | - |
Apr-24 2024 | €0.073955 | €0.073211 | €0.076977 | €0.076775 | €1,879,833 | - |
Apr-23 2024 | €0.073115 | €0.072256 | €0.077196 | €0.074035 | €2,727,418 | - |
Apr-22 2024 | €0.077184 | €0.072361 | €0.077195 | €0.076071 | €2,881,734 | - |
Apr-21 2024 | €0.076074 | €0.071806 | €0.078104 | €0.076093 | €4,194,419 | - |
Apr-20 2024 | €0.077438 | €0.07089 | €0.077438 | €0.072435 | €4,313,496 | - |
Apr-19 2024 | €0.072132 | €0.071531 | €0.079179 | €0.079179 | €1,634,183 | - |
Apr-18 2024 | €0.073312 | €0.072993 | €0.079754 | €0.079754 | €2,007,711 | - |
Apr-17 2024 | €0.080535 | €0.07305 | €0.081525 | €0.075336 | €4,830,280 | - |
Análisis de precios históricos y de mercado de GemHUB (GHUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 736 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93429 EUR.