Market Cap R46.56T 2.24%
Volume 24h R2.00T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
GDOGE Finance GDOGE

GDOGE Finance (GDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-27 2021 R0.00004975 R0.00004744 R0.00005011 R0.00004744 - -
Nov-26 2021 R0.00004744 R0.00004618 R0.00005299 R0.00005174 - -
Nov-25 2021 R0.00004957 R0.00004777 R0.00005213 R0.00004781 R19 -
Nov-24 2021 R0.00004734 R0.00004705 R0.00004821 R0.00004801 R19 -
Nov-23 2021 R0.00004803 R0.00004533 R0.00004888 R0.00004533 - -
Nov-22 2021 R0.00004532 R0.00004504 R0.00004761 R0.00004761 - -
Nov-21 2021 R0.00004764 R0.00004717 R0.00004907 R0.00004878 - -
Nov-20 2021 R0.00004882 R0.00004669 R0.00004903 R0.00004697 - -
Nov-19 2021 R0.00004695 R0.00004077 R0.00004766 R0.00004087 R851,848 -
Nov-18 2021 R0.00004077 R0.00004072 R0.00006497 R0.00006497 R938,443 -
Nov-17 2021 R0.00006499 R0.00006285 R0.00007092 R0.00006987 R502,729 -
Nov-16 2021 R0.00006987 R0.00006872 R0.00008416 R0.00008402 R502,729 -
Nov-15 2021 R0.00008413 R0.00008405 R0.00009133 R0.00009052 R834,641 -
Nov-14 2021 R0.00009057 R0.00008995 R0.00010618 R0.00010482 R1,081,495 -
Nov-13 2021 R0.00010486 R0.00010077 R0.00011158 R0.00011092 R1,712,966 -

Historical and market price analysis of GDOGE Finance (GDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 154 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.