Market Cap NZ$4.14T 1.62%
Volume 24h NZ$179.21B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
GDOGE Finance GDOGE

GDOGE Finance (GDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-27 2021 NZ$0.0000044712 NZ$0.0000042642 NZ$0.0000045043 NZ$0.0000042642 - -
Nov-26 2021 NZ$0.0000042637 NZ$0.0000041507 NZ$0.0000047631 NZ$0.0000046502 - -
Nov-25 2021 NZ$0.0000044558 NZ$0.0000042938 NZ$0.0000046859 NZ$0.0000042969 NZ$2 -
Nov-24 2021 NZ$0.0000042546 NZ$0.0000042289 NZ$0.000004333 NZ$0.0000043155 NZ$2 -
Nov-23 2021 NZ$0.0000043168 NZ$0.000004074 NZ$0.0000043933 NZ$0.0000040743 - -
Nov-22 2021 NZ$0.0000040736 NZ$0.0000040484 NZ$0.0000042795 NZ$0.000004279 - -
Nov-21 2021 NZ$0.0000042817 NZ$0.00000424 NZ$0.0000044102 NZ$0.0000043848 - -
Nov-20 2021 NZ$0.0000043882 NZ$0.0000041966 NZ$0.0000044068 NZ$0.0000042215 - -
Nov-19 2021 NZ$0.0000042197 NZ$0.0000036647 NZ$0.0000042834 NZ$0.0000036737 NZ$76,559 -
Nov-18 2021 NZ$0.0000036641 NZ$0.0000036603 NZ$0.0000058393 NZ$0.0000058391 NZ$84,341 -
Nov-17 2021 NZ$0.0000058416 NZ$0.000005649 NZ$0.0000063738 NZ$0.0000062798 NZ$45,182 -
Nov-16 2021 NZ$0.0000062796 NZ$0.0000061763 NZ$0.0000075645 NZ$0.0000075516 NZ$45,182 -
Nov-15 2021 NZ$0.0000075614 NZ$0.0000075543 NZ$0.0000082082 NZ$0.0000081355 NZ$75,012 -
Nov-14 2021 NZ$0.0000081399 NZ$0.0000080844 NZ$0.0000095428 NZ$0.0000094212 NZ$97,198 -
Nov-13 2021 NZ$0.0000094247 NZ$0.0000090568 NZ$0.00001002 NZ$0.0000099692 NZ$153,951 -

Historical and market price analysis of GDOGE Finance (GDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 154 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.