Market Cap Bs.91.72T 2.24%
Volume 24h Bs.3.94T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
GDOGE Finance GDOGE

GDOGE Finance (GDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-27 2021 Bs.0.00009801 Bs.0.00009347 Bs.0.00009873 Bs.0.00009347 - -
Nov-26 2021 Bs.0.00009346 Bs.0.00009098 Bs.0.0001044 Bs.0.00010193 - -
Nov-25 2021 Bs.0.00009767 Bs.0.00009412 Bs.0.00010271 Bs.0.00009419 Bs.36 -
Nov-24 2021 Bs.0.00009326 Bs.0.00009269 Bs.0.00009498 Bs.0.00009459 Bs.36 -
Nov-23 2021 Bs.0.00009462 Bs.0.0000893 Bs.0.0000963 Bs.0.0000893 - -
Nov-22 2021 Bs.0.00008929 Bs.0.00008874 Bs.0.0000938 Bs.0.00009379 - -
Nov-21 2021 Bs.0.00009385 Bs.0.00009294 Bs.0.00009667 Bs.0.00009611 - -
Nov-20 2021 Bs.0.00009619 Bs.0.00009199 Bs.0.0000966 Bs.0.00009253 - -
Nov-19 2021 Bs.0.00009249 Bs.0.00008033 Bs.0.00009389 Bs.0.00008052 Bs.1,678,185 -
Nov-18 2021 Bs.0.00008032 Bs.0.00008023 Bs.0.00012799 Bs.0.00012799 Bs.1,848,781 -
Nov-17 2021 Bs.0.00012805 Bs.0.00012382 Bs.0.00013971 Bs.0.00013765 Bs.990,402 -
Nov-16 2021 Bs.0.00013765 Bs.0.00013538 Bs.0.00016581 Bs.0.00016553 Bs.990,402 -
Nov-15 2021 Bs.0.00016574 Bs.0.00016559 Bs.0.00017992 Bs.0.00017833 Bs.1,644,286 -
Nov-14 2021 Bs.0.00017842 Bs.0.00017721 Bs.0.00020918 Bs.0.00020651 Bs.2,130,601 -
Nov-13 2021 Bs.0.00020659 Bs.0.00019852 Bs.0.00021982 Bs.0.00021852 Bs.3,374,632 -

Historical and market price analysis of GDOGE Finance (GDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 154 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.