Market Cap AR$2,169.71T 1.81%
Volume 24h AR$98.16T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
GDOGE Finance GDOGE

GDOGE Finance (GDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-27 2021 AR$0.00236061 AR$0.00225134 AR$0.00237811 AR$0.00225134 - -
Nov-26 2021 AR$0.00225105 AR$0.00219138 AR$0.00251471 AR$0.0024551 - -
Nov-25 2021 AR$0.00235249 AR$0.00226695 AR$0.00247397 AR$0.00226859 AR$878 -
Nov-24 2021 AR$0.00224625 AR$0.00223268 AR$0.00228767 AR$0.0022784 AR$878 -
Nov-23 2021 AR$0.00227911 AR$0.00215091 AR$0.00231949 AR$0.00215105 - -
Nov-22 2021 AR$0.0021507 AR$0.00213738 AR$0.00225942 AR$0.00225916 - -
Nov-21 2021 AR$0.00226055 AR$0.00223853 AR$0.00232841 AR$0.00231502 - -
Nov-20 2021 AR$0.00231681 AR$0.00221565 AR$0.00232664 AR$0.00222877 - -
Nov-19 2021 AR$0.00222781 AR$0.00193481 AR$0.00226146 AR$0.00193955 AR$40,419,574 -
Nov-18 2021 AR$0.00193453 AR$0.00193252 AR$0.00308289 AR$0.00308283 AR$44,528,440 -
Nov-17 2021 AR$0.00308413 AR$0.00298245 AR$0.0033651 AR$0.0033155 AR$23,854,115 -
Nov-16 2021 AR$0.00331537 AR$0.0032608 AR$0.00399376 AR$0.00398691 AR$23,854,115 -
Nov-15 2021 AR$0.00399209 AR$0.00398834 AR$0.00433356 AR$0.0042952 AR$39,603,107 -
Nov-14 2021 AR$0.00429752 AR$0.00426823 AR$0.00503821 AR$0.004974 AR$51,316,164 -
Nov-13 2021 AR$0.00497581 AR$0.0047816 AR$0.00529466 AR$0.00526331 AR$81,279,016 -

Historical and market price analysis of GDOGE Finance (GDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 154 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.