Market Cap zł9.98T 1.57%
Volume 24h zł439.44B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GDOGE Finance GDOGE

GDOGE Finance (GDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-27 2021 zł0.0000108 zł0.0000103 zł0.00001088 zł0.0000103 - -
Nov-26 2021 zł0.0000103 zł0.00001003 zł0.00001151 zł0.00001123 - -
Nov-25 2021 zł0.00001076 zł0.00001037 zł0.00001132 zł0.00001038 zł4 -
Nov-24 2021 zł0.00001028 zł0.00001022 zł0.00001047 zł0.00001042 zł4 -
Nov-23 2021 zł0.00001043 zł0.000009846 zł0.00001061 zł0.0000098466 - -
Nov-22 2021 zł0.000009845 zł0.000009784 zł0.00001034 zł0.00001034 - -
Nov-21 2021 zł0.00001034 zł0.00001024 zł0.00001065 zł0.00001059 - -
Nov-20 2021 zł0.0000106 zł0.00001014 zł0.00001065 zł0.0000102 - -
Nov-19 2021 zł0.00001019 zł0.0000088568 zł0.00001035 zł0.0000088784 zł185,025 -
Nov-18 2021 zł0.0000088555 zł0.0000088463 zł0.00001411 zł0.00001411 zł203,833 -
Nov-17 2021 zł0.00001411 zł0.00001365 zł0.0000154 zł0.00001517 zł109,195 -
Nov-16 2021 zł0.00001517 zł0.00001492 zł0.00001828 zł0.00001825 zł109,195 -
Nov-15 2021 zł0.00001827 zł0.00001825 zł0.00001983 zł0.00001966 zł181,287 -
Nov-14 2021 zł0.00001967 zł0.00001953 zł0.00002306 zł0.00002276 zł234,905 -
Nov-13 2021 zł0.00002277 zł0.00002188 zł0.00002423 zł0.00002409 zł372,063 -

Historical and market price analysis of GDOGE Finance (GDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 154 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.