Market Cap MX$42.34T 1.53%
Volume 24h MX$1.83T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
GDOGE Finance GDOGE

GDOGE Finance (GDOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-27 2021 MX$0.00004561 MX$0.0000435 MX$0.00004595 MX$0.0000435 - -
Nov-26 2021 MX$0.0000435 MX$0.00004234 MX$0.00004859 MX$0.00004744 - -
Nov-25 2021 MX$0.00004546 MX$0.0000438 MX$0.00004781 MX$0.00004384 MX$17 -
Nov-24 2021 MX$0.0000434 MX$0.00004314 MX$0.00004421 MX$0.00004403 MX$17 -
Nov-23 2021 MX$0.00004404 MX$0.00004156 MX$0.00004482 MX$0.00004157 - -
Nov-22 2021 MX$0.00004156 MX$0.0000413 MX$0.00004366 MX$0.00004365 - -
Nov-21 2021 MX$0.00004368 MX$0.00004326 MX$0.00004499 MX$0.00004473 - -
Nov-20 2021 MX$0.00004477 MX$0.00004281 MX$0.00004496 MX$0.00004307 - -
Nov-19 2021 MX$0.00004305 MX$0.00003739 MX$0.0000437 MX$0.00003748 MX$781,125 -
Nov-18 2021 MX$0.00003738 MX$0.00003734 MX$0.00005957 MX$0.00005957 MX$860,531 -
Nov-17 2021 MX$0.0000596 MX$0.00005763 MX$0.00006503 MX$0.00006407 MX$460,991 -
Nov-16 2021 MX$0.00006407 MX$0.00006301 MX$0.00007718 MX$0.00007704 MX$460,991 -
Nov-15 2021 MX$0.00007714 MX$0.00007707 MX$0.00008374 MX$0.000083 MX$765,347 -
Nov-14 2021 MX$0.00008305 MX$0.00008248 MX$0.00009736 MX$0.00009612 MX$991,706 -
Nov-13 2021 MX$0.00009615 MX$0.0000924 MX$0.00010232 MX$0.00010171 MX$1,570,751 -

Historical and market price analysis of GDOGE Finance (GDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 154 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.