Market Cap HK$19.30T 1.81%
Volume 24h HK$873.18B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
GDOGE Finance GDOGE

GDOGE Finance (GDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-27 2021 HK$0.00002099 HK$0.00002002 HK$0.00002115 HK$0.00002002 - -
Nov-26 2021 HK$0.00002002 HK$0.00001949 HK$0.00002236 HK$0.00002183 - -
Nov-25 2021 HK$0.00002092 HK$0.00002016 HK$0.000022 HK$0.00002018 HK$8 -
Nov-24 2021 HK$0.00001998 HK$0.00001986 HK$0.00002034 HK$0.00002026 HK$8 -
Nov-23 2021 HK$0.00002027 HK$0.00001913 HK$0.00002063 HK$0.00001913 - -
Nov-22 2021 HK$0.00001913 HK$0.00001901 HK$0.00002009 HK$0.00002009 - -
Nov-21 2021 HK$0.0000201 HK$0.00001991 HK$0.00002071 HK$0.00002059 - -
Nov-20 2021 HK$0.0000206 HK$0.0000197 HK$0.00002069 HK$0.00001982 - -
Nov-19 2021 HK$0.00001981 HK$0.00001721 HK$0.00002011 HK$0.00001725 HK$359,548 -
Nov-18 2021 HK$0.0000172 HK$0.00001719 HK$0.00002742 HK$0.00002742 HK$396,097 -
Nov-17 2021 HK$0.00002743 HK$0.00002653 HK$0.00002993 HK$0.00002949 HK$212,191 -
Nov-16 2021 HK$0.00002949 HK$0.000029 HK$0.00003552 HK$0.00003546 HK$212,191 -
Nov-15 2021 HK$0.00003551 HK$0.00003547 HK$0.00003854 HK$0.0000382 HK$352,285 -
Nov-14 2021 HK$0.00003822 HK$0.00003796 HK$0.00004481 HK$0.00004424 HK$456,477 -
Nov-13 2021 HK$0.00004426 HK$0.00004253 HK$0.00004709 HK$0.00004681 HK$723,008 -

Historical and market price analysis of GDOGE Finance (GDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 154 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.