Market Cap Rp39,568.71T 1.05%
Volume 24h Rp1,759.49T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GDOGE Finance GDOGE

GDOGE Finance (GDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-27 2021 Rp0.042922 Rp0.040935 Rp0.04324 Rp0.040935 - -
Nov-26 2021 Rp0.040929 Rp0.039845 Rp0.045723 Rp0.04464 - -
Nov-25 2021 Rp0.042774 Rp0.041219 Rp0.044983 Rp0.041248 Rp15,969 -
Nov-24 2021 Rp0.040842 Rp0.040595 Rp0.041595 Rp0.041427 Rp15,969 -
Nov-23 2021 Rp0.04144 Rp0.039109 Rp0.042174 Rp0.039111 - -
Nov-22 2021 Rp0.039105 Rp0.038863 Rp0.041082 Rp0.041077 - -
Nov-21 2021 Rp0.041102 Rp0.040702 Rp0.042336 Rp0.042093 - -
Nov-20 2021 Rp0.042125 Rp0.040286 Rp0.042304 Rp0.040524 - -
Nov-19 2021 Rp0.040507 Rp0.035179 Rp0.041119 Rp0.035266 Rp734,931,632 -
Nov-18 2021 Rp0.035174 Rp0.035138 Rp0.056054 Rp0.056053 Rp809,641,355 -
Nov-17 2021 Rp0.056077 Rp0.054228 Rp0.061186 Rp0.060284 Rp433,729,054 -
Nov-16 2021 Rp0.060281 Rp0.059289 Rp0.072616 Rp0.072492 Rp433,729,054 -
Nov-15 2021 Rp0.072586 Rp0.072518 Rp0.078795 Rp0.078097 Rp720,086,170 -
Nov-14 2021 Rp0.07814 Rp0.077607 Rp0.091607 Rp0.09044 Rp933,059,604 -
Nov-13 2021 Rp0.090473 Rp0.086941 Rp0.09627 Rp0.0957 Rp1,477,861,187 -

Historical and market price analysis of GDOGE Finance (GDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 154 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.