Market Cap CHF2.26T 1.53%
Volume 24h CHF97.73B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
GDOGE Finance GDOGE

GDOGE Finance (GDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-27 2021 CHF0.0000024325 CHF0.0000023199 CHF0.0000024505 CHF0.0000023199 - -
Nov-26 2021 CHF0.0000023196 CHF0.0000022581 CHF0.0000025913 CHF0.0000025299 - -
Nov-25 2021 CHF0.0000024241 CHF0.000002336 CHF0.0000025493 CHF0.0000023377 CHF1 -
Nov-24 2021 CHF0.0000023147 CHF0.0000023007 CHF0.0000023574 CHF0.0000023478 CHF1 -
Nov-23 2021 CHF0.0000023485 CHF0.0000022164 CHF0.0000023901 CHF0.0000022166 - -
Nov-22 2021 CHF0.0000022162 CHF0.0000022025 CHF0.0000023282 CHF0.000002328 - -
Nov-21 2021 CHF0.0000023294 CHF0.0000023067 CHF0.0000023993 CHF0.0000023855 - -
Nov-20 2021 CHF0.0000023874 CHF0.0000022831 CHF0.0000023975 CHF0.0000022967 - -
Nov-19 2021 CHF0.0000022957 CHF0.0000019937 CHF0.0000023303 CHF0.0000019986 CHF41,652 -
Nov-18 2021 CHF0.0000019934 CHF0.0000019914 CHF0.0000031768 CHF0.0000031767 CHF45,886 -
Nov-17 2021 CHF0.0000031781 CHF0.0000030733 CHF0.0000034676 CHF0.0000034165 CHF24,581 -
Nov-16 2021 CHF0.0000034164 CHF0.0000033601 CHF0.0000041154 CHF0.0000041084 CHF24,581 -
Nov-15 2021 CHF0.0000041137 CHF0.0000041099 CHF0.0000044656 CHF0.0000044261 CHF40,810 -
Nov-14 2021 CHF0.0000044285 CHF0.0000043983 CHF0.0000051917 CHF0.0000051256 CHF52,880 -
Nov-13 2021 CHF0.0000051274 CHF0.0000049273 CHF0.000005456 CHF0.0000054237 CHF83,756 -

Historical and market price analysis of GDOGE Finance (GDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 154 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.