Market Cap AU$3.73T 0.78%
Volume 24h AU$163.88B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
GDOGE Finance GDOGE

GDOGE Finance (GDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-27 2021 AU$0.0000040719 AU$0.0000038834 AU$0.0000041021 AU$0.0000038834 - -
Nov-26 2021 AU$0.0000038829 AU$0.00000378 AU$0.0000043377 AU$0.0000042349 - -
Nov-25 2021 AU$0.0000040579 AU$0.0000039103 AU$0.0000042674 AU$0.0000039132 AU$2 -
Nov-24 2021 AU$0.0000038746 AU$0.0000038512 AU$0.0000039461 AU$0.0000039301 AU$2 -
Nov-23 2021 AU$0.0000039313 AU$0.0000037102 AU$0.000004001 AU$0.0000037104 - -
Nov-22 2021 AU$0.0000037098 AU$0.0000036868 AU$0.0000038973 AU$0.0000038969 - -
Nov-21 2021 AU$0.0000038993 AU$0.0000038613 AU$0.0000040163 AU$0.0000039932 - -
Nov-20 2021 AU$0.0000039963 AU$0.0000038218 AU$0.0000040133 AU$0.0000038445 - -
Nov-19 2021 AU$0.0000038428 AU$0.0000033374 AU$0.0000039009 AU$0.0000033456 AU$69,722 -
Nov-18 2021 AU$0.0000033369 AU$0.0000033334 AU$0.0000053178 AU$0.0000053177 AU$76,809 -
Nov-17 2021 AU$0.0000053199 AU$0.0000051445 AU$0.0000058046 AU$0.000005719 AU$41,147 -
Nov-16 2021 AU$0.0000057188 AU$0.0000056247 AU$0.000006889 AU$0.0000068772 AU$41,147 -
Nov-15 2021 AU$0.0000068861 AU$0.0000068796 AU$0.0000074751 AU$0.0000074089 AU$68,313 -
Nov-14 2021 AU$0.0000074129 AU$0.0000073624 AU$0.0000086906 AU$0.0000085798 AU$88,518 -
Nov-13 2021 AU$0.000008583 AU$0.000008248 AU$0.000009133 AU$0.0000090789 AU$140,202 -

Historical and market price analysis of GDOGE Finance (GDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 154 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.