Market Cap CN¥17.90T 1.06%
Volume 24h CN¥777.96B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
GDOGE Finance GDOGE

GDOGE Finance (GDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-27 2021 CN¥0.00001945 CN¥0.00001855 CN¥0.00001959 CN¥0.00001855 - -
Nov-26 2021 CN¥0.00001854 CN¥0.00001805 CN¥0.00002072 CN¥0.00002023 - -
Nov-25 2021 CN¥0.00001938 CN¥0.00001868 CN¥0.00002038 CN¥0.00001869 CN¥7 -
Nov-24 2021 CN¥0.00001851 CN¥0.00001839 CN¥0.00001885 CN¥0.00001877 CN¥7 -
Nov-23 2021 CN¥0.00001878 CN¥0.00001772 CN¥0.00001911 CN¥0.00001772 - -
Nov-22 2021 CN¥0.00001772 CN¥0.00001761 CN¥0.00001861 CN¥0.00001861 - -
Nov-21 2021 CN¥0.00001862 CN¥0.00001844 CN¥0.00001918 CN¥0.00001907 - -
Nov-20 2021 CN¥0.00001909 CN¥0.00001825 CN¥0.00001917 CN¥0.00001836 - -
Nov-19 2021 CN¥0.00001835 CN¥0.00001594 CN¥0.00001863 CN¥0.00001598 CN¥333,080 -
Nov-18 2021 CN¥0.00001594 CN¥0.00001592 CN¥0.0000254 CN¥0.0000254 CN¥366,939 -
Nov-17 2021 CN¥0.00002541 CN¥0.00002457 CN¥0.00002773 CN¥0.00002732 CN¥196,571 -
Nov-16 2021 CN¥0.00002732 CN¥0.00002687 CN¥0.00003291 CN¥0.00003285 CN¥196,571 -
Nov-15 2021 CN¥0.00003289 CN¥0.00003286 CN¥0.00003571 CN¥0.00003539 CN¥326,351 -
Nov-14 2021 CN¥0.00003541 CN¥0.00003517 CN¥0.00004151 CN¥0.00004098 CN¥422,873 -
Nov-13 2021 CN¥0.000041 CN¥0.0000394 CN¥0.00004363 CN¥0.00004337 CN¥669,784 -

Historical and market price analysis of GDOGE Finance (GDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 154 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.