Market Cap CL$2,329.67T 0.88%
Volume 24h CL$101.40T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
GDOGE Finance GDOGE

GDOGE Finance (GDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-27 2021 CL$0.00253275 CL$0.00241551 CL$0.00255152 CL$0.00241551 - -
Nov-26 2021 CL$0.00241519 CL$0.00235118 CL$0.00269808 CL$0.00263413 - -
Nov-25 2021 CL$0.00252403 CL$0.00243226 CL$0.00265437 CL$0.00243402 CL$942 -
Nov-24 2021 CL$0.00241005 CL$0.00239549 CL$0.00245449 CL$0.00244455 CL$942 -
Nov-23 2021 CL$0.0024453 CL$0.00230775 CL$0.00248863 CL$0.00230791 - -
Nov-22 2021 CL$0.00230753 CL$0.00229324 CL$0.00242418 CL$0.00242391 - -
Nov-21 2021 CL$0.0024254 CL$0.00240177 CL$0.00249819 CL$0.00248384 - -
Nov-20 2021 CL$0.00248576 CL$0.00237721 CL$0.0024963 CL$0.00239129 - -
Nov-19 2021 CL$0.00239027 CL$0.0020759 CL$0.00242637 CL$0.00208098 CL$43,366,996 -
Nov-18 2021 CL$0.00207559 CL$0.00207344 CL$0.0033077 CL$0.00330763 CL$47,775,482 -
Nov-17 2021 CL$0.00330902 CL$0.00319993 CL$0.00361049 CL$0.00355727 CL$25,593,573 -
Nov-16 2021 CL$0.00355713 CL$0.00349858 CL$0.00428499 CL$0.00427764 CL$25,593,573 -
Nov-15 2021 CL$0.0042832 CL$0.00427917 CL$0.00464957 CL$0.00460841 CL$42,490,992 -
Nov-14 2021 CL$0.0046109 CL$0.00457947 CL$0.0054056 CL$0.0053367 CL$55,058,172 -
Nov-13 2021 CL$0.00533865 CL$0.00513028 CL$0.00568076 CL$0.00564711 CL$87,205,935 -

Historical and market price analysis of GDOGE Finance (GDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 154 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.