Market Cap Tk268.18T -0.4%
Volume 24h Tk12.05T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
GDOGE Finance GDOGE

GDOGE Finance (GDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-27 2021 Tk0.00029417 Tk0.00028055 Tk0.00029635 Tk0.00028055 - -
Nov-26 2021 Tk0.00028052 Tk0.00027308 Tk0.00031337 Tk0.00030594 - -
Nov-25 2021 Tk0.00029316 Tk0.0002825 Tk0.0003083 Tk0.0002827 Tk109 -
Nov-24 2021 Tk0.00027992 Tk0.00027823 Tk0.00028508 Tk0.00028392 Tk109 -
Nov-23 2021 Tk0.00028401 Tk0.00026804 Tk0.00028905 Tk0.00026805 - -
Nov-22 2021 Tk0.00026801 Tk0.00026635 Tk0.00028156 Tk0.00028153 - -
Nov-21 2021 Tk0.0002817 Tk0.00027896 Tk0.00029016 Tk0.00028849 - -
Nov-20 2021 Tk0.00028871 Tk0.0002761 Tk0.00028994 Tk0.00027774 - -
Nov-19 2021 Tk0.00027762 Tk0.00024111 Tk0.00028181 Tk0.0002417 Tk5,036,991 -
Nov-18 2021 Tk0.00024107 Tk0.00024082 Tk0.00038418 Tk0.00038417 Tk5,549,028 -
Nov-17 2021 Tk0.00038433 Tk0.00037166 Tk0.00041935 Tk0.00041317 Tk2,972,643 -
Nov-16 2021 Tk0.00041315 Tk0.00040635 Tk0.00049769 Tk0.00049683 Tk2,972,643 -
Nov-15 2021 Tk0.00049748 Tk0.00049701 Tk0.00054003 Tk0.00053525 Tk4,935,245 -
Nov-14 2021 Tk0.00053554 Tk0.00053189 Tk0.00062785 Tk0.00061984 Tk6,394,898 -
Nov-13 2021 Tk0.00062007 Tk0.00059587 Tk0.0006598 Tk0.0006559 Tk10,128,797 -

Historical and market price analysis of GDOGE Finance (GDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 154 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.