Market Cap CA$3.41T 3.16%
Volume 24h CA$163.83B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GDOGE Finance GDOGE

GDOGE Finance (GDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-27 2021 CA$0.0000036747 CA$0.0000035046 CA$0.0000037019 CA$0.0000035046 - -
Nov-26 2021 CA$0.0000035041 CA$0.0000034113 CA$0.0000039146 CA$0.0000038218 - -
Nov-25 2021 CA$0.000003662 CA$0.0000035289 CA$0.0000038512 CA$0.0000035315 CA$1 -
Nov-24 2021 CA$0.0000034967 CA$0.0000034755 CA$0.0000035611 CA$0.0000035467 CA$1 -
Nov-23 2021 CA$0.0000035478 CA$0.0000033482 CA$0.0000036107 CA$0.0000033485 - -
Nov-22 2021 CA$0.0000033479 CA$0.0000033272 CA$0.0000035172 CA$0.0000035168 - -
Nov-21 2021 CA$0.0000035189 CA$0.0000034847 CA$0.0000036246 CA$0.0000036037 - -
Nov-20 2021 CA$0.0000036065 CA$0.000003449 CA$0.0000036218 CA$0.0000034695 - -
Nov-19 2021 CA$0.000003468 CA$0.0000030119 CA$0.0000035204 CA$0.0000030192 CA$62,921 -
Nov-18 2021 CA$0.0000030114 CA$0.0000030083 CA$0.0000047991 CA$0.000004799 CA$69,317 -
Nov-17 2021 CA$0.000004801 CA$0.0000046427 CA$0.0000052384 CA$0.0000051612 CA$37,133 -
Nov-16 2021 CA$0.000005161 CA$0.000005076 CA$0.000006217 CA$0.0000062063 CA$37,133 -
Nov-15 2021 CA$0.0000062144 CA$0.0000062086 CA$0.000006746 CA$0.0000066862 CA$61,650 -
Nov-14 2021 CA$0.0000066899 CA$0.0000066443 CA$0.0000078429 CA$0.0000077429 CA$79,883 -
Nov-13 2021 CA$0.0000077458 CA$0.0000074434 CA$0.0000082421 CA$0.0000081933 CA$126,526 -

Historical and market price analysis of GDOGE Finance (GDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 154 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.