Market Cap Bs.83.04T -2.46%
Volume 24h Bs.6.65T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
GazeCoin GZE

GazeCoin (GZE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-07 2022 Bs.0.268219 Bs.0.268219 Bs.0.268219 Bs.0.268219 - -
Sep-06 2022 Bs.0.268219 Bs.0.268219 Bs.0.268219 Bs.0.268219 - -
Sep-05 2022 Bs.0.268219 Bs.0.268219 Bs.0.268219 Bs.0.268219 - -
Sep-04 2022 Bs.0.268219 Bs.0.268219 Bs.0.268219 Bs.0.268219 - -
Sep-03 2022 Bs.0.268219 Bs.0.268219 Bs.0.268219 Bs.0.268219 - -
Sep-02 2022 Bs.0.268219 Bs.0.268219 Bs.0.268219 Bs.0.268219 - -
Sep-01 2022 Bs.0.268219 Bs.0.267703 Bs.0.272237 Bs.0.270243 - -
Aug-31 2022 Bs.0.270233 Bs.0.266861 Bs.0.275237 Bs.0.266861 - -
Aug-30 2022 Bs.0.266824 Bs.0.264409 Bs.0.276876 Bs.0.273587 - -
Aug-29 2022 Bs.0.273579 Bs.0.264182 Bs.0.274381 Bs.0.264376 - -
Aug-28 2022 Bs.0.264398 Bs.0.264398 Bs.0.271437 Bs.0.270116 - -
Aug-27 2022 Bs.0.270125 Bs.0.268087 Bs.0.274156 Bs.0.2731 - -
Aug-26 2022 Bs.0.273067 Bs.0.272251 Bs.0.293889 Bs.0.291075 - -
Aug-25 2022 Bs.0.29114 Bs.0.287926 Bs.0.293684 Bs.0.288371 - -
Aug-24 2022 Bs.0.288365 Bs.0.285669 Bs.0.293595 Bs.0.290136 - -

Historical and market price analysis of GazeCoin (GZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1461 days, from day 05-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.