Market Cap HK$17.76T -3.34%
Volume 24h HK$1.67T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
GazeCoin GZE

GazeCoin (GZE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-07 2022 HK$0.057602 HK$0.057602 HK$0.057602 HK$0.057602 - -
Sep-06 2022 HK$0.057602 HK$0.057602 HK$0.057602 HK$0.057602 - -
Sep-05 2022 HK$0.057602 HK$0.057602 HK$0.057602 HK$0.057602 - -
Sep-04 2022 HK$0.057602 HK$0.057602 HK$0.057602 HK$0.057602 - -
Sep-03 2022 HK$0.057602 HK$0.057602 HK$0.057602 HK$0.057602 - -
Sep-02 2022 HK$0.057602 HK$0.057602 HK$0.057602 HK$0.057602 - -
Sep-01 2022 HK$0.057602 HK$0.057491 HK$0.058465 HK$0.058037 - -
Aug-31 2022 HK$0.058035 HK$0.057311 HK$0.059109 HK$0.057311 - -
Aug-30 2022 HK$0.057303 HK$0.056784 HK$0.059462 HK$0.058755 - -
Aug-29 2022 HK$0.058753 HK$0.056735 HK$0.058926 HK$0.056777 - -
Aug-28 2022 HK$0.056782 HK$0.056782 HK$0.058293 HK$0.05801 - -
Aug-27 2022 HK$0.058012 HK$0.057574 HK$0.058877 HK$0.058651 - -
Aug-26 2022 HK$0.058643 HK$0.058468 HK$0.063115 HK$0.062511 - -
Aug-25 2022 HK$0.062525 HK$0.061834 HK$0.063071 HK$0.06193 - -
Aug-24 2022 HK$0.061929 HK$0.06135 HK$0.063052 HK$0.062309 - -

Historical and market price analysis of GazeCoin (GZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1461 days, from day 05-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.