Market Cap CA$3.17T 2.45%
Volume 24h CA$247.52B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 41 Seconds ago
GazeCoin GZE

GazeCoin (GZE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-07 2022 CA$0.010101 CA$0.010101 CA$0.010101 CA$0.010101 - -
Sep-06 2022 CA$0.010101 CA$0.010101 CA$0.010101 CA$0.010101 - -
Sep-05 2022 CA$0.010101 CA$0.010101 CA$0.010101 CA$0.010101 - -
Sep-04 2022 CA$0.010101 CA$0.010101 CA$0.010101 CA$0.010101 - -
Sep-03 2022 CA$0.010101 CA$0.010101 CA$0.010101 CA$0.010101 - -
Sep-02 2022 CA$0.010101 CA$0.010101 CA$0.010101 CA$0.010101 - -
Sep-01 2022 CA$0.010101 CA$0.010082 CA$0.010253 CA$0.010178 - -
Aug-31 2022 CA$0.010177 CA$0.01005 CA$0.010366 CA$0.01005 - -
Aug-30 2022 CA$0.010049 CA$0.00995833 CA$0.010427 CA$0.010304 - -
Aug-29 2022 CA$0.010303 CA$0.00994977 CA$0.010333 CA$0.00995707 - -
Aug-28 2022 CA$0.00995791 CA$0.00995791 CA$0.010223 CA$0.010173 - -
Aug-27 2022 CA$0.010173 CA$0.010096 CA$0.010325 CA$0.010285 - -
Aug-26 2022 CA$0.010284 CA$0.010253 CA$0.011068 CA$0.010962 - -
Aug-25 2022 CA$0.010965 CA$0.010844 CA$0.01106 CA$0.01086 - -
Aug-24 2022 CA$0.01086 CA$0.010759 CA$0.011057 CA$0.010927 - -

Historical and market price analysis of GazeCoin (GZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1461 days, from day 05-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.