Market Cap AU$3.47T -2.42%
Volume 24h AU$325.10B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
GazeCoin GZE

GazeCoin (GZE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-07 2022 AU$0.011267 AU$0.011267 AU$0.011267 AU$0.011267 - -
Sep-06 2022 AU$0.011267 AU$0.011267 AU$0.011267 AU$0.011267 - -
Sep-05 2022 AU$0.011267 AU$0.011267 AU$0.011267 AU$0.011267 - -
Sep-04 2022 AU$0.011267 AU$0.011267 AU$0.011267 AU$0.011267 - -
Sep-03 2022 AU$0.011267 AU$0.011267 AU$0.011267 AU$0.011267 - -
Sep-02 2022 AU$0.011267 AU$0.011267 AU$0.011267 AU$0.011267 - -
Sep-01 2022 AU$0.011267 AU$0.011246 AU$0.011436 AU$0.011352 - -
Aug-31 2022 AU$0.011352 AU$0.01121 AU$0.011562 AU$0.01121 - -
Aug-30 2022 AU$0.011209 AU$0.011107 AU$0.011631 AU$0.011493 - -
Aug-29 2022 AU$0.011493 AU$0.011098 AU$0.011526 AU$0.011106 - -
Aug-28 2022 AU$0.011107 AU$0.011107 AU$0.011403 AU$0.011347 - -
Aug-27 2022 AU$0.011348 AU$0.011262 AU$0.011517 AU$0.011472 - -
Aug-26 2022 AU$0.011471 AU$0.011437 AU$0.012346 AU$0.012228 - -
Aug-25 2022 AU$0.01223 AU$0.012095 AU$0.012337 AU$0.012114 - -
Aug-24 2022 AU$0.012114 AU$0.012001 AU$0.012333 AU$0.012188 - -

Historical and market price analysis of GazeCoin (GZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1461 days, from day 05-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.