Market Cap zł9.23T -2.77%
Volume 24h zł853.70B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
GazeCoin GZE

GazeCoin (GZE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-07 2022 zł0.029715 zł0.029715 zł0.029715 zł0.029715 - -
Sep-06 2022 zł0.029715 zł0.029715 zł0.029715 zł0.029715 - -
Sep-05 2022 zł0.029715 zł0.029715 zł0.029715 zł0.029715 - -
Sep-04 2022 zł0.029715 zł0.029715 zł0.029715 zł0.029715 - -
Sep-03 2022 zł0.029715 zł0.029715 zł0.029715 zł0.029715 - -
Sep-02 2022 zł0.029715 zł0.029715 zł0.029715 zł0.029715 - -
Sep-01 2022 zł0.029715 zł0.029658 zł0.03016 zł0.02994 - -
Aug-31 2022 zł0.029939 zł0.029565 zł0.030493 zł0.029565 - -
Aug-30 2022 zł0.029561 zł0.029293 zł0.030674 zł0.03031 - -
Aug-29 2022 zł0.030309 zł0.029268 zł0.030398 zł0.02929 - -
Aug-28 2022 zł0.029292 zł0.029292 zł0.030072 zł0.029925 - -
Aug-27 2022 zł0.029927 zł0.029701 zł0.030373 zł0.030256 - -
Aug-26 2022 zł0.030252 zł0.030162 zł0.032559 zł0.032248 - -
Aug-25 2022 zł0.032255 zł0.031899 zł0.032537 zł0.031948 - -
Aug-24 2022 zł0.031947 zł0.031649 zł0.032527 zł0.032144 - -

Historical and market price analysis of GazeCoin (GZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1461 days, from day 05-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.