Market Cap Tk250.45T -1.68%
Volume 24h Tk19.46T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 29 Seconds ago
GazeCoin GZE

GazeCoin (GZE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-07 2022 Tk0.808006 Tk0.808006 Tk0.808006 Tk0.808006 - -
Sep-06 2022 Tk0.808006 Tk0.808006 Tk0.808006 Tk0.808006 - -
Sep-05 2022 Tk0.808006 Tk0.808006 Tk0.808006 Tk0.808006 - -
Sep-04 2022 Tk0.808006 Tk0.808006 Tk0.808006 Tk0.808006 - -
Sep-03 2022 Tk0.808006 Tk0.808006 Tk0.808006 Tk0.808006 - -
Sep-02 2022 Tk0.808006 Tk0.808006 Tk0.808006 Tk0.808006 - -
Sep-01 2022 Tk0.808006 Tk0.806451 Tk0.820109 Tk0.814104 - -
Aug-31 2022 Tk0.814074 Tk0.803916 Tk0.829147 Tk0.803916 - -
Aug-30 2022 Tk0.803804 Tk0.796529 Tk0.834087 Tk0.824178 - -
Aug-29 2022 Tk0.824153 Tk0.795845 Tk0.826568 Tk0.796428 - -
Aug-28 2022 Tk0.796495 Tk0.796495 Tk0.8177 Tk0.81372 - -
Aug-27 2022 Tk0.813749 Tk0.807609 Tk0.82589 Tk0.822711 - -
Aug-26 2022 Tk0.822611 Tk0.820153 Tk0.885338 Tk0.876859 - -
Aug-25 2022 Tk0.877055 Tk0.867373 Tk0.884718 Tk0.868713 - -
Aug-24 2022 Tk0.868695 Tk0.860574 Tk0.884452 Tk0.874032 - -

Historical and market price analysis of GazeCoin (GZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1461 days, from day 05-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.