Market Cap NZ$3.85T 1.02%
Volume 24h NZ$292.52B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
GazeCoin GZE

GazeCoin (GZE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-07 2022 NZ$0.012415 NZ$0.012415 NZ$0.012415 NZ$0.012415 - -
Sep-06 2022 NZ$0.012415 NZ$0.012415 NZ$0.012415 NZ$0.012415 - -
Sep-05 2022 NZ$0.012415 NZ$0.012415 NZ$0.012415 NZ$0.012415 - -
Sep-04 2022 NZ$0.012415 NZ$0.012415 NZ$0.012415 NZ$0.012415 - -
Sep-03 2022 NZ$0.012415 NZ$0.012415 NZ$0.012415 NZ$0.012415 - -
Sep-02 2022 NZ$0.012415 NZ$0.012415 NZ$0.012415 NZ$0.012415 - -
Sep-01 2022 NZ$0.012415 NZ$0.012391 NZ$0.012601 NZ$0.012509 - -
Aug-31 2022 NZ$0.012509 NZ$0.012352 NZ$0.01274 NZ$0.012352 - -
Aug-30 2022 NZ$0.012351 NZ$0.012239 NZ$0.012816 NZ$0.012664 - -
Aug-29 2022 NZ$0.012663 NZ$0.012228 NZ$0.0127 NZ$0.012237 - -
Aug-28 2022 NZ$0.012238 NZ$0.012238 NZ$0.012564 NZ$0.012503 - -
Aug-27 2022 NZ$0.012503 NZ$0.012409 NZ$0.01269 NZ$0.012641 - -
Aug-26 2022 NZ$0.01264 NZ$0.012602 NZ$0.013604 NZ$0.013473 - -
Aug-25 2022 NZ$0.013476 NZ$0.013327 NZ$0.013594 NZ$0.013348 - -
Aug-24 2022 NZ$0.013348 NZ$0.013223 NZ$0.01359 NZ$0.01343 - -

Historical and market price analysis of GazeCoin (GZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1461 days, from day 05-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.