Market Cap MX$38.48T -2.96%
Volume 24h MX$3.60T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 14 Seconds ago
GazeCoin GZE

GazeCoin (GZE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-07 2022 MX$0.124721 MX$0.124721 MX$0.124721 MX$0.124721 - -
Sep-06 2022 MX$0.124721 MX$0.124721 MX$0.124721 MX$0.124721 - -
Sep-05 2022 MX$0.124721 MX$0.124721 MX$0.124721 MX$0.124721 - -
Sep-04 2022 MX$0.124721 MX$0.124721 MX$0.124721 MX$0.124721 - -
Sep-03 2022 MX$0.124721 MX$0.124721 MX$0.124721 MX$0.124721 - -
Sep-02 2022 MX$0.124721 MX$0.124721 MX$0.124721 MX$0.124721 - -
Sep-01 2022 MX$0.124721 MX$0.124481 MX$0.126589 MX$0.125662 - -
Aug-31 2022 MX$0.125658 MX$0.12409 MX$0.127984 MX$0.12409 - -
Aug-30 2022 MX$0.124072 MX$0.122949 MX$0.128747 MX$0.127217 - -
Aug-29 2022 MX$0.127213 MX$0.122844 MX$0.127586 MX$0.122934 - -
Aug-28 2022 MX$0.122944 MX$0.122944 MX$0.126217 MX$0.125603 - -
Aug-27 2022 MX$0.125607 MX$0.12466 MX$0.127481 MX$0.126991 - -
Aug-26 2022 MX$0.126975 MX$0.126596 MX$0.136658 MX$0.135349 - -
Aug-25 2022 MX$0.135379 MX$0.133884 MX$0.136562 MX$0.134091 - -
Aug-24 2022 MX$0.134089 MX$0.132835 MX$0.136521 MX$0.134912 - -

Historical and market price analysis of GazeCoin (GZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1461 days, from day 05-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.