Market Cap R42.11T -4.05%
Volume 24h R3.94T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Seconds ago
GazeCoin GZE

GazeCoin (GZE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-07 2022 R0.136882 R0.136882 R0.136882 R0.136882 - -
Sep-06 2022 R0.136882 R0.136882 R0.136882 R0.136882 - -
Sep-05 2022 R0.136882 R0.136882 R0.136882 R0.136882 - -
Sep-04 2022 R0.136882 R0.136882 R0.136882 R0.136882 - -
Sep-03 2022 R0.136882 R0.136882 R0.136882 R0.136882 - -
Sep-02 2022 R0.136882 R0.136882 R0.136882 R0.136882 - -
Sep-01 2022 R0.136882 R0.136619 R0.138932 R0.137915 - -
Aug-31 2022 R0.13791 R0.136189 R0.140464 R0.136189 - -
Aug-30 2022 R0.13617 R0.134938 R0.1413 R0.139622 - -
Aug-29 2022 R0.139618 R0.134822 R0.140027 R0.134921 - -
Aug-28 2022 R0.134932 R0.134932 R0.138524 R0.13785 - -
Aug-27 2022 R0.137855 R0.136815 R0.139912 R0.139373 - -
Aug-26 2022 R0.139356 R0.13894 R0.149983 R0.148546 - -
Aug-25 2022 R0.148579 R0.146939 R0.149878 R0.147166 - -
Aug-24 2022 R0.147163 R0.145788 R0.149833 R0.148067 - -

Historical and market price analysis of GazeCoin (GZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1461 days, from day 05-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.