Market Cap CHF2.12T 3.28%
Volume 24h CHF163.84B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
GazeCoin GZE

GazeCoin (GZE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-07 2022 CHF0.00671523 CHF0.00671523 CHF0.00671523 CHF0.00671523 - -
Sep-06 2022 CHF0.00671523 CHF0.00671523 CHF0.00671523 CHF0.00671523 - -
Sep-05 2022 CHF0.00671523 CHF0.00671523 CHF0.00671523 CHF0.00671523 - -
Sep-04 2022 CHF0.00671523 CHF0.00671523 CHF0.00671523 CHF0.00671523 - -
Sep-03 2022 CHF0.00671523 CHF0.00671523 CHF0.00671523 CHF0.00671523 - -
Sep-02 2022 CHF0.00671523 CHF0.00671523 CHF0.00671523 CHF0.00671523 - -
Sep-01 2022 CHF0.00671523 CHF0.00670231 CHF0.00681581 CHF0.00676591 - -
Aug-31 2022 CHF0.00676566 CHF0.00668124 CHF0.00689093 CHF0.00668124 - -
Aug-30 2022 CHF0.0066803 CHF0.00661984 CHF0.00693198 CHF0.00684963 - -
Aug-29 2022 CHF0.00684943 CHF0.00661416 CHF0.00686949 CHF0.006619 - -
Aug-28 2022 CHF0.00661957 CHF0.00661957 CHF0.00679579 CHF0.00676272 - -
Aug-27 2022 CHF0.00676295 CHF0.00671193 CHF0.00686386 CHF0.00683744 - -
Aug-26 2022 CHF0.00683661 CHF0.00681618 CHF0.00735792 CHF0.00728746 - -
Aug-25 2022 CHF0.00728908 CHF0.00720862 CHF0.00735277 CHF0.00721976 - -
Aug-24 2022 CHF0.00721961 CHF0.00715212 CHF0.00735056 CHF0.00726396 - -

Historical and market price analysis of GazeCoin (GZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1461 days, from day 05-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.