Market Cap CL$2,179.18T -2.47%
Volume 24h CL$204.26T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
GazeCoin GZE

GazeCoin (GZE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-07 2022 CL$7.074 CL$7.074 CL$7.074 CL$7.074 - -
Sep-06 2022 CL$7.074 CL$7.074 CL$7.074 CL$7.074 - -
Sep-05 2022 CL$7.074 CL$7.074 CL$7.074 CL$7.074 - -
Sep-04 2022 CL$7.074 CL$7.074 CL$7.074 CL$7.074 - -
Sep-03 2022 CL$7.074 CL$7.074 CL$7.074 CL$7.074 - -
Sep-02 2022 CL$7.074 CL$7.074 CL$7.074 CL$7.074 - -
Sep-01 2022 CL$7.074 CL$7.060 CL$7.180 CL$7.128 - -
Aug-31 2022 CL$7.127 CL$7.038 CL$7.259 CL$7.038 - -
Aug-30 2022 CL$7.037 CL$6.974 CL$7.302 CL$7.216 - -
Aug-29 2022 CL$7.215 CL$6.968 CL$7.237 CL$6.973 - -
Aug-28 2022 CL$6.973 CL$6.973 CL$7.159 CL$7.124 - -
Aug-27 2022 CL$7.124 CL$7.071 CL$7.231 CL$7.203 - -
Aug-26 2022 CL$7.202 CL$7.180 CL$7.751 CL$7.677 - -
Aug-25 2022 CL$7.679 CL$7.594 CL$7.746 CL$7.606 - -
Aug-24 2022 CL$7.605 CL$7.534 CL$7.743 CL$7.652 - -

Historical and market price analysis of GazeCoin (GZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1461 days, from day 05-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.