Market Cap CN¥16.45T -2.98%
Volume 24h CN¥1.54T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
GazeCoin GZE

GazeCoin (GZE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-07 2022 CN¥0.053312 CN¥0.053312 CN¥0.053312 CN¥0.053312 - -
Sep-06 2022 CN¥0.053312 CN¥0.053312 CN¥0.053312 CN¥0.053312 - -
Sep-05 2022 CN¥0.053312 CN¥0.053312 CN¥0.053312 CN¥0.053312 - -
Sep-04 2022 CN¥0.053312 CN¥0.053312 CN¥0.053312 CN¥0.053312 - -
Sep-03 2022 CN¥0.053312 CN¥0.053312 CN¥0.053312 CN¥0.053312 - -
Sep-02 2022 CN¥0.053312 CN¥0.053312 CN¥0.053312 CN¥0.053312 - -
Sep-01 2022 CN¥0.053312 CN¥0.05321 CN¥0.054111 CN¥0.053714 - -
Aug-31 2022 CN¥0.053713 CN¥0.053042 CN¥0.054707 CN¥0.053042 - -
Aug-30 2022 CN¥0.053035 CN¥0.052555 CN¥0.055033 CN¥0.054379 - -
Aug-29 2022 CN¥0.054378 CN¥0.05251 CN¥0.054537 CN¥0.052548 - -
Aug-28 2022 CN¥0.052553 CN¥0.052553 CN¥0.053952 CN¥0.053689 - -
Aug-27 2022 CN¥0.053691 CN¥0.053286 CN¥0.054492 CN¥0.054282 - -
Aug-26 2022 CN¥0.054276 CN¥0.054114 CN¥0.058415 CN¥0.057855 - -
Aug-25 2022 CN¥0.057868 CN¥0.057229 CN¥0.058374 CN¥0.057318 - -
Aug-24 2022 CN¥0.057316 CN¥0.056781 CN¥0.058356 CN¥0.057669 - -

Historical and market price analysis of GazeCoin (GZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1461 days, from day 05-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.