Market Cap AR$1,990.93T -2.55%
Volume 24h AR$186.24T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
GazeCoin GZE

GazeCoin (GZE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-07 2022 AR$6.450 AR$6.450 AR$6.450 AR$6.450 - -
Sep-06 2022 AR$6.450 AR$6.450 AR$6.450 AR$6.450 - -
Sep-05 2022 AR$6.450 AR$6.450 AR$6.450 AR$6.450 - -
Sep-04 2022 AR$6.450 AR$6.450 AR$6.450 AR$6.450 - -
Sep-03 2022 AR$6.450 AR$6.450 AR$6.450 AR$6.450 - -
Sep-02 2022 AR$6.450 AR$6.450 AR$6.450 AR$6.450 - -
Sep-01 2022 AR$6.450 AR$6.438 AR$6.547 AR$6.499 - -
Aug-31 2022 AR$6.499 AR$6.418 AR$6.619 AR$6.418 - -
Aug-30 2022 AR$6.417 AR$6.359 AR$6.658 AR$6.579 - -
Aug-29 2022 AR$6.579 AR$6.353 AR$6.598 AR$6.358 - -
Aug-28 2022 AR$6.358 AR$6.358 AR$6.528 AR$6.496 - -
Aug-27 2022 AR$6.496 AR$6.447 AR$6.593 AR$6.568 - -
Aug-26 2022 AR$6.567 AR$6.547 AR$7.068 AR$7.000 - -
Aug-25 2022 AR$7.002 AR$6.924 AR$7.063 AR$6.935 - -
Aug-24 2022 AR$6.935 AR$6.870 AR$7.061 AR$6.977 - -

Historical and market price analysis of GazeCoin (GZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1461 days, from day 05-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.