Cap Mercado NZ$4.08T
4.71%
Volumen 24h NZ$249.34B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-07 2022 | NZ$0.012246 | NZ$0.012246 | NZ$0.012246 | NZ$0.012246 | - | - |
Sep-06 2022 | NZ$0.012246 | NZ$0.012246 | NZ$0.012246 | NZ$0.012246 | - | - |
Sep-05 2022 | NZ$0.012246 | NZ$0.012246 | NZ$0.012246 | NZ$0.012246 | - | - |
Sep-04 2022 | NZ$0.012246 | NZ$0.012246 | NZ$0.012246 | NZ$0.012246 | - | - |
Sep-03 2022 | NZ$0.012246 | NZ$0.012246 | NZ$0.012246 | NZ$0.012246 | - | - |
Sep-02 2022 | NZ$0.012246 | NZ$0.012246 | NZ$0.012246 | NZ$0.012246 | - | - |
Sep-01 2022 | NZ$0.012246 | NZ$0.012222 | NZ$0.012429 | NZ$0.012338 | - | - |
Aug-31 2022 | NZ$0.012338 | NZ$0.012184 | NZ$0.012566 | NZ$0.012184 | - | - |
Aug-30 2022 | NZ$0.012182 | NZ$0.012072 | NZ$0.012641 | NZ$0.012491 | - | - |
Aug-29 2022 | NZ$0.012491 | NZ$0.012062 | NZ$0.012527 | NZ$0.01207 | - | - |
Aug-28 2022 | NZ$0.012071 | NZ$0.012071 | NZ$0.012393 | NZ$0.012332 | - | - |
Aug-27 2022 | NZ$0.012333 | NZ$0.01224 | NZ$0.012517 | NZ$0.012469 | - | - |
Aug-26 2022 | NZ$0.012467 | NZ$0.01243 | NZ$0.013418 | NZ$0.013289 | - | - |
Aug-25 2022 | NZ$0.013292 | NZ$0.013146 | NZ$0.013408 | NZ$0.013166 | - | - |
Aug-24 2022 | NZ$0.013166 | NZ$0.013043 | NZ$0.013404 | NZ$0.013247 | - | - |
Análisis de precios históricos y de mercado de GazeCoin (GZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1461 días, desde el día 04-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.