Cap Mercado S$3.31T
4.96%
Volumen 24h S$199.53B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-07 2022 | S$0.00993563 | S$0.00993563 | S$0.00993563 | S$0.00993563 | - | - |
Sep-06 2022 | S$0.00993563 | S$0.00993563 | S$0.00993563 | S$0.00993563 | - | - |
Sep-05 2022 | S$0.00993563 | S$0.00993563 | S$0.00993563 | S$0.00993563 | - | - |
Sep-04 2022 | S$0.00993563 | S$0.00993563 | S$0.00993563 | S$0.00993563 | - | - |
Sep-03 2022 | S$0.00993563 | S$0.00993563 | S$0.00993563 | S$0.00993563 | - | - |
Sep-02 2022 | S$0.00993563 | S$0.00993563 | S$0.00993563 | S$0.00993563 | - | - |
Sep-01 2022 | S$0.00993563 | S$0.00991652 | S$0.010084 | S$0.01001 | - | - |
Aug-31 2022 | S$0.01001 | S$0.00988534 | S$0.010195 | S$0.00988534 | - | - |
Aug-30 2022 | S$0.00988396 | S$0.00979451 | S$0.010256 | S$0.010134 | - | - |
Aug-29 2022 | S$0.010134 | S$0.00978609 | S$0.010163 | S$0.00979326 | - | - |
Aug-28 2022 | S$0.00979409 | S$0.00979409 | S$0.010054 | S$0.010005 | - | - |
Aug-27 2022 | S$0.010006 | S$0.00993075 | S$0.010155 | S$0.010116 | - | - |
Aug-26 2022 | S$0.010115 | S$0.010085 | S$0.010886 | S$0.010782 | - | - |
Aug-25 2022 | S$0.010784 | S$0.010665 | S$0.010878 | S$0.010682 | - | - |
Aug-24 2022 | S$0.010681 | S$0.010582 | S$0.010875 | S$0.010747 | - | - |
Análisis de precios históricos y de mercado de GazeCoin (GZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1461 días, desde el día 03-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34938 SGD.