Cap Mercado Bs.89.40T
4.86%
Volumen 24h Bs.5.36T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-07 2022 | Bs.0.268487 | Bs.0.268487 | Bs.0.268487 | Bs.0.268487 | - | - |
Sep-06 2022 | Bs.0.268487 | Bs.0.268487 | Bs.0.268487 | Bs.0.268487 | - | - |
Sep-05 2022 | Bs.0.268487 | Bs.0.268487 | Bs.0.268487 | Bs.0.268487 | - | - |
Sep-04 2022 | Bs.0.268487 | Bs.0.268487 | Bs.0.268487 | Bs.0.268487 | - | - |
Sep-03 2022 | Bs.0.268487 | Bs.0.268487 | Bs.0.268487 | Bs.0.268487 | - | - |
Sep-02 2022 | Bs.0.268487 | Bs.0.268487 | Bs.0.268487 | Bs.0.268487 | - | - |
Sep-01 2022 | Bs.0.268487 | Bs.0.26797 | Bs.0.272509 | Bs.0.270513 | - | - |
Aug-31 2022 | Bs.0.270503 | Bs.0.267128 | Bs.0.275512 | Bs.0.267128 | - | - |
Aug-30 2022 | Bs.0.267091 | Bs.0.264673 | Bs.0.277153 | Bs.0.273861 | - | - |
Aug-29 2022 | Bs.0.273852 | Bs.0.264446 | Bs.0.274655 | Bs.0.26464 | - | - |
Aug-28 2022 | Bs.0.264662 | Bs.0.264662 | Bs.0.271708 | Bs.0.270386 | - | - |
Aug-27 2022 | Bs.0.270395 | Bs.0.268355 | Bs.0.27443 | Bs.0.273373 | - | - |
Aug-26 2022 | Bs.0.27334 | Bs.0.272523 | Bs.0.294183 | Bs.0.291366 | - | - |
Aug-25 2022 | Bs.0.291431 | Bs.0.288213 | Bs.0.293977 | Bs.0.288659 | - | - |
Aug-24 2022 | Bs.0.288653 | Bs.0.285954 | Bs.0.293888 | Bs.0.290426 | - | - |
Análisis de precios históricos y de mercado de GazeCoin (GZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1461 días, desde el día 03-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.