Cap Mercado £1.95T
4.93%
Volumen 24h £118.28B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-07 2022 | £0.00586795 | £0.00586795 | £0.00586795 | £0.00586795 | - | - |
Sep-06 2022 | £0.00586795 | £0.00586795 | £0.00586795 | £0.00586795 | - | - |
Sep-05 2022 | £0.00586795 | £0.00586795 | £0.00586795 | £0.00586795 | - | - |
Sep-04 2022 | £0.00586795 | £0.00586795 | £0.00586795 | £0.00586795 | - | - |
Sep-03 2022 | £0.00586795 | £0.00586795 | £0.00586795 | £0.00586795 | - | - |
Sep-02 2022 | £0.00586795 | £0.00586795 | £0.00586795 | £0.00586795 | - | - |
Sep-01 2022 | £0.00586795 | £0.00585666 | £0.00595585 | £0.00591224 | - | - |
Aug-31 2022 | £0.00591202 | £0.00583825 | £0.00602149 | £0.00583825 | - | - |
Aug-30 2022 | £0.00583744 | £0.00578461 | £0.00605736 | £0.0059854 | - | - |
Aug-29 2022 | £0.00598522 | £0.00577964 | £0.00600276 | £0.00578387 | - | - |
Aug-28 2022 | £0.00578436 | £0.00578436 | £0.00593835 | £0.00590945 | - | - |
Aug-27 2022 | £0.00590966 | £0.00586507 | £0.00599783 | £0.00597475 | - | - |
Aug-26 2022 | £0.00597402 | £0.00595617 | £0.00642956 | £0.00636799 | - | - |
Aug-25 2022 | £0.00636941 | £0.00629909 | £0.00642506 | £0.00630883 | - | - |
Aug-24 2022 | £0.0063087 | £0.00624972 | £0.00642312 | £0.00634745 | - | - |
Análisis de precios históricos y de mercado de GazeCoin (GZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1461 días, desde el día 04-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.