Cap Mercado €2.27T
4.89%
Volumen 24h €135.53B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-07 2022 | €0.0068404 | €0.0068404 | €0.0068404 | €0.0068404 | - | - |
Sep-06 2022 | €0.0068404 | €0.0068404 | €0.0068404 | €0.0068404 | - | - |
Sep-05 2022 | €0.0068404 | €0.0068404 | €0.0068404 | €0.0068404 | - | - |
Sep-04 2022 | €0.0068404 | €0.0068404 | €0.0068404 | €0.0068404 | - | - |
Sep-03 2022 | €0.0068404 | €0.0068404 | €0.0068404 | €0.0068404 | - | - |
Sep-02 2022 | €0.0068404 | €0.0068404 | €0.0068404 | €0.0068404 | - | - |
Sep-01 2022 | €0.0068404 | €0.00682724 | €0.00694286 | €0.00689203 | - | - |
Aug-31 2022 | €0.00689177 | €0.00680578 | €0.00701938 | €0.00680578 | - | - |
Aug-30 2022 | €0.00680483 | €0.00674324 | €0.00706119 | €0.00697731 | - | - |
Aug-29 2022 | €0.0069771 | €0.00673745 | €0.00699754 | €0.00674238 | - | - |
Aug-28 2022 | €0.00674296 | €0.00674296 | €0.00692247 | €0.00688877 | - | - |
Aug-27 2022 | €0.00688902 | €0.00683704 | €0.0069918 | €0.00696489 | - | - |
Aug-26 2022 | €0.00696405 | €0.00694324 | €0.00749508 | €0.0074233 | - | - |
Aug-25 2022 | €0.00742495 | €0.00734299 | €0.00748983 | €0.00735434 | - | - |
Aug-24 2022 | €0.00735418 | €0.00728543 | €0.00748757 | €0.00739936 | - | - |
Análisis de precios históricos y de mercado de GazeCoin (GZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1461 días, desde el día 03-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.