Market Cap NZ$3.80T -4.67%
Volume 24h NZ$329.63B 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 44 Seconds ago
Gastrocoin GTC

Gastrocoin (GTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2022 NZ$0.00602433 NZ$0.00602433 NZ$0.00602433 NZ$0.00602433 - -
May-10 2022 NZ$0.00602433 NZ$0.00602433 NZ$0.00602433 NZ$0.00602433 - -
May-09 2022 NZ$0.00602433 NZ$0.00602433 NZ$0.00602433 NZ$0.00602433 - -
May-08 2022 NZ$0.00602433 NZ$0.00602433 NZ$0.00602433 NZ$0.00602433 - -
May-07 2022 NZ$0.00602433 NZ$0.00602433 NZ$0.00602433 NZ$0.00602433 - -
May-06 2022 NZ$0.00602433 NZ$0.00602433 NZ$0.00602433 NZ$0.00602433 - -
May-05 2022 NZ$0.00602433 NZ$0.006022 NZ$0.00606853 NZ$0.00605426 - -
May-04 2022 NZ$0.00605466 NZ$0.00383651 NZ$0.00608281 NZ$0.00383813 NZ$736 -
May-03 2022 NZ$0.00383838 NZ$0.00383079 NZ$0.00456896 NZ$0.00391745 NZ$387 -
May-02 2022 NZ$0.00391757 NZ$0.00325819 NZ$0.00397169 NZ$0.0032598 NZ$822 -
May-01 2022 NZ$0.00325954 NZ$0.00320226 NZ$0.00387873 NZ$0.0038346 NZ$31 -
Apr-30 2022 NZ$0.00383476 NZ$0.00383304 NZ$0.00394217 NZ$0.00392535 NZ$0 -
Apr-29 2022 NZ$0.00392576 NZ$0.0038877 NZ$0.00405564 NZ$0.00404358 NZ$0 -
Apr-28 2022 NZ$0.00404411 NZ$0.0033184 NZ$0.00409451 NZ$0.00332498 NZ$0 -
Apr-27 2022 NZ$0.00332495 NZ$0.00331091 NZ$0.00728876 NZ$0.00581398 NZ$388 -

Historical and market price analysis of Gastrocoin (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 324 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69463 NZD.