Market Cap AU$3.56T -1.48%
Volume 24h AU$312.32B 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Gastrocoin GTC

Gastrocoin (GTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2022 AU$0.00547818 AU$0.00547818 AU$0.00547818 AU$0.00547818 - -
May-10 2022 AU$0.00547818 AU$0.00547818 AU$0.00547818 AU$0.00547818 - -
May-09 2022 AU$0.00547818 AU$0.00547818 AU$0.00547818 AU$0.00547818 - -
May-08 2022 AU$0.00547818 AU$0.00547818 AU$0.00547818 AU$0.00547818 - -
May-07 2022 AU$0.00547818 AU$0.00547818 AU$0.00547818 AU$0.00547818 - -
May-06 2022 AU$0.00547818 AU$0.00547818 AU$0.00547818 AU$0.00547818 - -
May-05 2022 AU$0.00547818 AU$0.00547607 AU$0.00551837 AU$0.0055054 - -
May-04 2022 AU$0.00550576 AU$0.0034887 AU$0.00553136 AU$0.00349018 AU$669 -
May-03 2022 AU$0.0034904 AU$0.0034835 AU$0.00415475 AU$0.0035623 AU$352 -
May-02 2022 AU$0.00356242 AU$0.00296281 AU$0.00361163 AU$0.00296428 AU$748 -
May-01 2022 AU$0.00296404 AU$0.00291195 AU$0.00352709 AU$0.00348696 AU$28 -
Apr-30 2022 AU$0.00348711 AU$0.00348555 AU$0.00358478 AU$0.00356949 AU$0 -
Apr-29 2022 AU$0.00356986 AU$0.00353525 AU$0.00368797 AU$0.003677 AU$0 -
Apr-28 2022 AU$0.00367748 AU$0.00301756 AU$0.00372331 AU$0.00302355 AU$0 -
Apr-27 2022 AU$0.00302352 AU$0.00301075 AU$0.00662798 AU$0.0052869 AU$353 -

Historical and market price analysis of Gastrocoin (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 324 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.541 AUD.