Market Cap HK$17.73T -4.06%
Volume 24h HK$1.51T 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Gastrocoin GTC

Gastrocoin (GTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2022 HK$0.02781 HK$0.02781 HK$0.02781 HK$0.02781 - -
May-10 2022 HK$0.02781 HK$0.02781 HK$0.02781 HK$0.02781 - -
May-09 2022 HK$0.02781 HK$0.02781 HK$0.02781 HK$0.02781 - -
May-08 2022 HK$0.02781 HK$0.02781 HK$0.02781 HK$0.02781 - -
May-07 2022 HK$0.02781 HK$0.02781 HK$0.02781 HK$0.02781 - -
May-06 2022 HK$0.02781 HK$0.02781 HK$0.02781 HK$0.02781 - -
May-05 2022 HK$0.02781 HK$0.027799 HK$0.028014 HK$0.027948 - -
May-04 2022 HK$0.02795 HK$0.01771 HK$0.02808 HK$0.017718 HK$3,398 -
May-03 2022 HK$0.017719 HK$0.017684 HK$0.021091 HK$0.018084 HK$1,785 -
May-02 2022 HK$0.018084 HK$0.01504 HK$0.018334 HK$0.015048 HK$3,795 -
May-01 2022 HK$0.015047 HK$0.014782 HK$0.017905 HK$0.017701 HK$142 -
Apr-30 2022 HK$0.017702 HK$0.017694 HK$0.018198 HK$0.01812 HK$1 -
Apr-29 2022 HK$0.018122 HK$0.017946 HK$0.018722 HK$0.018666 HK$1 -
Apr-28 2022 HK$0.018669 HK$0.015318 HK$0.018901 HK$0.015349 HK$1 -
Apr-27 2022 HK$0.015349 HK$0.015284 HK$0.033647 HK$0.026839 HK$1,790 -

Historical and market price analysis of Gastrocoin (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 324 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82299 HKD.