Market Cap CN¥16.31T -5.67%
Volume 24h CN¥1.46T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 58 Seconds ago
Gastrocoin GTC

Gastrocoin (GTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2022 CN¥0.025741 CN¥0.025741 CN¥0.025741 CN¥0.025741 - -
May-10 2022 CN¥0.025741 CN¥0.025741 CN¥0.025741 CN¥0.025741 - -
May-09 2022 CN¥0.025741 CN¥0.025741 CN¥0.025741 CN¥0.025741 - -
May-08 2022 CN¥0.025741 CN¥0.025741 CN¥0.025741 CN¥0.025741 - -
May-07 2022 CN¥0.025741 CN¥0.025741 CN¥0.025741 CN¥0.025741 - -
May-06 2022 CN¥0.025741 CN¥0.025741 CN¥0.025741 CN¥0.025741 - -
May-05 2022 CN¥0.025741 CN¥0.025731 CN¥0.02593 CN¥0.025869 - -
May-04 2022 CN¥0.025871 CN¥0.016393 CN¥0.025991 CN¥0.0164 CN¥3,145 -
May-03 2022 CN¥0.016401 CN¥0.016368 CN¥0.019522 CN¥0.016738 CN¥1,652 -
May-02 2022 CN¥0.016739 CN¥0.013921 CN¥0.01697 CN¥0.013928 CN¥3,513 -
May-01 2022 CN¥0.013927 CN¥0.013682 CN¥0.016573 CN¥0.016384 CN¥131 -
Apr-30 2022 CN¥0.016385 CN¥0.016378 CN¥0.016844 CN¥0.016772 CN¥1 -
Apr-29 2022 CN¥0.016774 CN¥0.016611 CN¥0.017329 CN¥0.017277 CN¥1 -
Apr-28 2022 CN¥0.01728 CN¥0.014179 CN¥0.017495 CN¥0.014207 CN¥1 -
Apr-27 2022 CN¥0.014207 CN¥0.014147 CN¥0.031144 CN¥0.024842 CN¥1,657 -

Historical and market price analysis of Gastrocoin (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 324 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.