Market Cap CA$3.12T -2.97%
Volume 24h CA$289.25B 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 17 Seconds ago
Gastrocoin GTC

Gastrocoin (GTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2022 CA$0.00489133 CA$0.00489133 CA$0.00489133 CA$0.00489133 - -
May-10 2022 CA$0.00489133 CA$0.00489133 CA$0.00489133 CA$0.00489133 - -
May-09 2022 CA$0.00489133 CA$0.00489133 CA$0.00489133 CA$0.00489133 - -
May-08 2022 CA$0.00489133 CA$0.00489133 CA$0.00489133 CA$0.00489133 - -
May-07 2022 CA$0.00489133 CA$0.00489133 CA$0.00489133 CA$0.00489133 - -
May-06 2022 CA$0.00489133 CA$0.00489133 CA$0.00489133 CA$0.00489133 - -
May-05 2022 CA$0.00489133 CA$0.00488944 CA$0.00492721 CA$0.00491563 - -
May-04 2022 CA$0.00491596 CA$0.00311497 CA$0.00493881 CA$0.00311629 CA$598 -
May-03 2022 CA$0.00311649 CA$0.00311033 CA$0.00370967 CA$0.00318069 CA$314 -
May-02 2022 CA$0.00318079 CA$0.00264542 CA$0.00322473 CA$0.00264673 CA$667 -
May-01 2022 CA$0.00264651 CA$0.0026 CA$0.00314925 CA$0.00311342 CA$25 -
Apr-30 2022 CA$0.00311355 CA$0.00311216 CA$0.00320076 CA$0.00318711 CA$0 -
Apr-29 2022 CA$0.00318744 CA$0.00315654 CA$0.0032929 CA$0.0032831 CA$0 -
Apr-28 2022 CA$0.00328353 CA$0.0026943 CA$0.00332445 CA$0.00269965 CA$0 -
Apr-27 2022 CA$0.00269963 CA$0.00268822 CA$0.00591796 CA$0.00472054 CA$315 -

Historical and market price analysis of Gastrocoin (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 324 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37592 CAD.