Market Cap R43.07T -1.48%
Volume 24h R3.78T 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Gastrocoin GTC

Gastrocoin (GTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2022 R0.066284 R0.066284 R0.066284 R0.066284 - -
May-10 2022 R0.066284 R0.066284 R0.066284 R0.066284 - -
May-09 2022 R0.066284 R0.066284 R0.066284 R0.066284 - -
May-08 2022 R0.066284 R0.066284 R0.066284 R0.066284 - -
May-07 2022 R0.066284 R0.066284 R0.066284 R0.066284 - -
May-06 2022 R0.066284 R0.066284 R0.066284 R0.066284 - -
May-05 2022 R0.066284 R0.066259 R0.066771 R0.066614 - -
May-04 2022 R0.066618 R0.042212 R0.066928 R0.04223 R8,099 -
May-03 2022 R0.042233 R0.042149 R0.050271 R0.043103 R4,255 -
May-02 2022 R0.043104 R0.035849 R0.043699 R0.035867 R9,045 -
May-01 2022 R0.035864 R0.035233 R0.042677 R0.042191 R338 -
Apr-30 2022 R0.042193 R0.042174 R0.043375 R0.04319 R1 -
Apr-29 2022 R0.043194 R0.042775 R0.044623 R0.04449 R1 -
Apr-28 2022 R0.044496 R0.036511 R0.045051 R0.036584 R1 -
Apr-27 2022 R0.036584 R0.036429 R0.080197 R0.06397 R4,266 -

Historical and market price analysis of Gastrocoin (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 324 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64575 ZAR.