Market Cap Tk246.23T -5.27%
Volume 24h Tk21.68T 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
Gastrocoin GTC

Gastrocoin (GTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2022 Tk0.39011 Tk0.39011 Tk0.39011 Tk0.39011 - -
May-10 2022 Tk0.39011 Tk0.39011 Tk0.39011 Tk0.39011 - -
May-09 2022 Tk0.39011 Tk0.39011 Tk0.39011 Tk0.39011 - -
May-08 2022 Tk0.39011 Tk0.39011 Tk0.39011 Tk0.39011 - -
May-07 2022 Tk0.39011 Tk0.39011 Tk0.39011 Tk0.39011 - -
May-06 2022 Tk0.39011 Tk0.39011 Tk0.39011 Tk0.39011 - -
May-05 2022 Tk0.39011 Tk0.389959 Tk0.392972 Tk0.392048 - -
May-04 2022 Tk0.392074 Tk0.248436 Tk0.393897 Tk0.248541 Tk47,663 -
May-03 2022 Tk0.248557 Tk0.248066 Tk0.295866 Tk0.253677 Tk25,040 -
May-02 2022 Tk0.253685 Tk0.210986 Tk0.25719 Tk0.211091 Tk53,232 -
May-01 2022 Tk0.211074 Tk0.207364 Tk0.25117 Tk0.248312 Tk1,991 -
Apr-30 2022 Tk0.248323 Tk0.248211 Tk0.255278 Tk0.254189 Tk8 -
Apr-29 2022 Tk0.254215 Tk0.251751 Tk0.262626 Tk0.261845 Tk9 -
Apr-28 2022 Tk0.261879 Tk0.214885 Tk0.265143 Tk0.215311 Tk9 -
Apr-27 2022 Tk0.21531 Tk0.2144 Tk0.471989 Tk0.376488 Tk25,106 -

Historical and market price analysis of Gastrocoin (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 324 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.