Market Cap CHF2.12T -0.58%
Volume 24h CHF191.42B 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Gastrocoin GTC

Gastrocoin (GTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2022 CHF0.0032574 CHF0.0032574 CHF0.0032574 CHF0.0032574 - -
May-10 2022 CHF0.0032574 CHF0.0032574 CHF0.0032574 CHF0.0032574 - -
May-09 2022 CHF0.0032574 CHF0.0032574 CHF0.0032574 CHF0.0032574 - -
May-08 2022 CHF0.0032574 CHF0.0032574 CHF0.0032574 CHF0.0032574 - -
May-07 2022 CHF0.0032574 CHF0.0032574 CHF0.0032574 CHF0.0032574 - -
May-06 2022 CHF0.0032574 CHF0.0032574 CHF0.0032574 CHF0.0032574 - -
May-05 2022 CHF0.0032574 CHF0.00325614 CHF0.0032813 CHF0.00327358 - -
May-04 2022 CHF0.0032738 CHF0.00207443 CHF0.00328902 CHF0.00207531 CHF398 -
May-03 2022 CHF0.00207544 CHF0.00207134 CHF0.00247047 CHF0.00211819 CHF209 -
May-02 2022 CHF0.00211826 CHF0.00176173 CHF0.00214752 CHF0.0017626 CHF444 -
May-01 2022 CHF0.00176246 CHF0.00173148 CHF0.00209726 CHF0.00207339 CHF17 -
Apr-30 2022 CHF0.00207348 CHF0.00207255 CHF0.00213156 CHF0.00212247 CHF0 -
Apr-29 2022 CHF0.00212269 CHF0.00210211 CHF0.00219292 CHF0.00218639 CHF0 -
Apr-28 2022 CHF0.00218668 CHF0.00179428 CHF0.00221393 CHF0.00179784 CHF0 -
Apr-27 2022 CHF0.00179783 CHF0.00179023 CHF0.00394109 CHF0.00314366 CHF210 -

Historical and market price analysis of Gastrocoin (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 324 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9163 CHF.