Market Cap CL$2,243.01T -0.37%
Volume 24h CL$198.10T 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Gastrocoin GTC

Gastrocoin (GTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2022 CL$3.4141 CL$3.4141 CL$3.4141 CL$3.4141 - -
May-10 2022 CL$3.4141 CL$3.4141 CL$3.4141 CL$3.4141 - -
May-09 2022 CL$3.4141 CL$3.4141 CL$3.4141 CL$3.4141 - -
May-08 2022 CL$3.4141 CL$3.4141 CL$3.4141 CL$3.4141 - -
May-07 2022 CL$3.4141 CL$3.4141 CL$3.4141 CL$3.4141 - -
May-06 2022 CL$3.4141 CL$3.4141 CL$3.4141 CL$3.4141 - -
May-05 2022 CL$3.4141 CL$3.4127 CL$3.4391 CL$3.4310 - -
May-04 2022 CL$3.4312 CL$2.1742 CL$3.4472 CL$2.1751 CL$417,131 -
May-03 2022 CL$2.1752 CL$2.1709 CL$2.5893 CL$2.2200 CL$219,140 -
May-02 2022 CL$2.2201 CL$1.8464 CL$2.2508 CL$1.8473 CL$465,871 -
May-01 2022 CL$1.8472 CL$1.8147 CL$2.1981 CL$2.1731 CL$17,421 -
Apr-30 2022 CL$2.1732 CL$2.1722 CL$2.2341 CL$2.2245 CL$67 -
Apr-29 2022 CL$2.2248 CL$2.2032 CL$2.2984 CL$2.2915 CL$77 -
Apr-28 2022 CL$2.2918 CL$1.8806 CL$2.3204 CL$1.8843 CL$77 -
Apr-27 2022 CL$1.8843 CL$1.8763 CL$4.1306 CL$3.2948 CL$219,716 -

Historical and market price analysis of Gastrocoin (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 324 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.